Airports of Thailand Public Company Limited (AOT-R.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 31.5 | 31.75 | 31.25 | 31.5 | 1.03 Million |
| 05 Jun, 2025 | 33.0 | 33.25 | 32.75 | 33.0 | 201.1 Thousand |
| 04 Jun, 2025 | 33.0 | 33.5 | 32.5 | 32.75 | 7.76 Million |
| 30 May, 2025 | 33.25 | 33.5 | 32.5 | 33.25 | 61.6 Million |
| 29 May, 2025 | 34.25 | 34.5 | 33.5 | 33.5 | 17.15 Million |
| 28 May, 2025 | 33.25 | 34.0 | 33.0 | 33.75 | 18.28 Million |
| 27 May, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 19.68 Million |
| 26 May, 2025 | 34.0 | 34.5 | 33.75 | 34.0 | 14.21 Million |
| 23 May, 2025 | 34.5 | 34.5 | 33.75 | 34.0 | 12.01 Million |
| 22 May, 2025 | 34.0 | 34.75 | 34.0 | 34.25 | 21.16 Million |
WEBJF
0878
CEE
CFEB
ALINV
ORE