Airports of Thailand Public Company Limited (AOT-R.BK)

THB 38.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 38.0 38.0 37.5 38.0 28.68 Million
17 Apr, 2025 38.25 38.5 37.0 37.75 32.68 Million
11 Apr, 2025 38.25 38.75 37.75 37.75 28.59 Million
10 Apr, 2025 38.0 39.75 38.0 38.75 54.23 Million
09 Apr, 2025 36.5 36.75 35.5 36.25 32.71 Million
08 Apr, 2025 34.75 36.25 34.0 36.0 60.96 Million
04 Apr, 2025 38.75 39.0 37.0 37.25 33.52 Million
03 Apr, 2025 38.75 39.0 38.25 38.75 22.74 Million
02 Apr, 2025 38.75 39.75 38.5 39.25 24.17 Million
01 Apr, 2025 37.75 39.25 37.75 38.5 20.88 Million