Airports of Thailand Public Company Limited (AOT-R.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 56.5 | 56.75 | 55.75 | 55.75 | 35.34 Million |
| 01 Jul, 2024 | 57.5 | 57.75 | 56.5 | 56.75 | 20.22 Million |
| 28 Jun, 2024 | 58.0 | 58.25 | 56.5 | 57.75 | 49.38 Million |
| 27 Jun, 2024 | 58.5 | 58.5 | 58.0 | 58.25 | 13.9 Million |
| 26 Jun, 2024 | 58.0 | 58.75 | 58.0 | 58.75 | 22.2 Million |
| 25 Jun, 2024 | 59.0 | 59.5 | 58.0 | 58.0 | 52.93 Million |
| 24 Jun, 2024 | 58.75 | 58.75 | 56.75 | 58.5 | 77.44 Million |
| 21 Jun, 2024 | 61.0 | 61.0 | 60.25 | 60.25 | 26.41 Million |
| 20 Jun, 2024 | 61.5 | 61.5 | 60.0 | 60.75 | 23.34 Million |
| 19 Jun, 2024 | 61.0 | 61.5 | 60.5 | 61.5 | 29.53 Million |
WEBJF
0878
CEE
CFEB
ALINV
ORE