Airports of Thailand Public Company Limited (AOT-R.BK)
THB 59.5
(-0.42%)
THB 59.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 64.75 | 65.0 | 63.75 | 64.5 | 18.38 Million |
| 06 Feb, 2024 | 64.25 | 65.25 | 64.25 | 64.5 | 53.27 Million |
| 05 Feb, 2024 | 62.75 | 64.0 | 62.25 | 63.75 | 36.58 Million |
| 02 Feb, 2024 | 62.25 | 63.0 | 62.25 | 62.75 | 32.39 Million |
| 01 Feb, 2024 | 60.0 | 62.0 | 59.75 | 61.75 | 49.75 Million |
| 31 Jan, 2024 | 60.5 | 61.25 | 59.5 | 59.75 | 37.11 Million |
| 30 Jan, 2024 | 60.75 | 60.75 | 60.0 | 60.5 | 21.47 Million |
| 29 Jan, 2024 | 60.0 | 61.0 | 59.75 | 60.75 | 38.42 Million |
| 26 Jan, 2024 | 59.5 | 60.0 | 59.0 | 59.5 | 21.5 Million |
| 25 Jan, 2024 | 59.75 | 60.0 | 59.0 | 59.75 | 27.93 Million |
WEBJF
0878
CEE
CFEB
ALINV
ORE