Airports of Thailand Public Company Limited (AOT-R.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 60.75 | 61.75 | 60.5 | 60.75 | 20.78 Million |
| 17 Jun, 2024 | 60.0 | 60.5 | 59.25 | 60.5 | 18.97 Million |
| 14 Jun, 2024 | 60.0 | 60.75 | 60.0 | 60.0 | 19.68 Million |
| 13 Jun, 2024 | 59.75 | 60.5 | 59.5 | 60.0 | 26.25 Million |
| 12 Jun, 2024 | 60.0 | 60.25 | 59.0 | 59.5 | 52.79 Million |
| 11 Jun, 2024 | 60.5 | 60.75 | 60.0 | 60.25 | 25.91 Million |
| 10 Jun, 2024 | 61.5 | 61.5 | 60.25 | 60.75 | 22.45 Million |
| 07 Jun, 2024 | 61.5 | 62.25 | 60.75 | 61.75 | 42.2 Million |
| 06 Jun, 2024 | 63.25 | 63.5 | 61.5 | 61.75 | 47.85 Million |
| 05 Jun, 2024 | 64.0 | 64.5 | 63.25 | 63.25 | 19.59 Million |
WEBJF
0878
CEE
CFEB
ALINV
ORE