Airports of Thailand Public Company Limited (AOT-R.BK)

THB 59.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 66.25 66.25 65.5 65.75 16.64 Million
20 Mar, 2024 65.0 66.25 65.0 65.5 13.86 Million
19 Mar, 2024 66.0 66.25 64.75 65.0 20.38 Million
18 Mar, 2024 66.5 66.75 66.0 66.0 15.51 Million
15 Mar, 2024 66.5 67.0 66.0 66.5 25.28 Million
14 Mar, 2024 66.0 67.0 66.0 66.5 20.09 Million
13 Mar, 2024 65.5 66.5 65.5 66.0 18.39 Million
12 Mar, 2024 65.5 66.0 65.25 65.5 7.8 Million
11 Mar, 2024 66.0 66.0 65.25 65.5 11.4 Million
08 Mar, 2024 65.0 66.5 65.0 66.5 29.01 Million