Airports of Thailand Public Company Limited (AOT-R.BK)

THB 59.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 65.25 65.25 64.25 64.75 12.32 Million
23 Apr, 2024 65.0 65.25 64.5 65.0 13.36 Million
22 Apr, 2024 63.75 65.0 63.75 65.0 13.91 Million
19 Apr, 2024 64.75 65.0 63.0 63.0 35.13 Million
18 Apr, 2024 65.75 66.0 65.0 65.5 15.15 Million
17 Apr, 2024 66.0 66.25 65.0 65.5 23.73 Million
11 Apr, 2024 67.25 67.25 66.5 66.75 15.84 Million
10 Apr, 2024 67.0 67.5 66.75 67.25 16.13 Million
09 Apr, 2024 65.75 67.0 65.5 67.0 24.4 Million
05 Apr, 2024 65.5 66.0 65.5 65.5 6.64 Million