Airports of Thailand Public Company Limited (AOT-R.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 62.25 62.5 61.75 62.25 21.23 Million
09 Sep, 2024 63.25 63.5 62.0 62.5 46.14 Million
08 Sep, 2024 70.7 70.7 70.7 70.7 -
06 Sep, 2024 62.75 63.75 62.75 63.25 50.65 Million
05 Sep, 2024 61.0 62.75 60.75 62.5 35.83 Million
04 Sep, 2024 60.25 60.75 60.25 60.75 10.27 Million
03 Sep, 2024 60.0 60.75 60.0 60.5 11.26 Million
02 Sep, 2024 59.75 60.25 59.75 60.0 6.63 Million
01 Sep, 2024 70.7 70.7 70.7 70.7 -
30 Aug, 2024 60.0 60.25 59.75 59.75 23.32 Million