Airports of Thailand Public Company Limited (AOT-R.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 64.25 | 64.5 | 63.75 | 64.0 | 28.75 Million |
| 03 Oct, 2024 | 64.25 | 65.0 | 64.0 | 64.75 | 34.47 Million |
| 02 Oct, 2024 | 64.25 | 64.5 | 63.75 | 64.5 | 33.39 Million |
| 01 Oct, 2024 | 64.0 | 64.75 | 64.0 | 64.75 | 28.51 Million |
| 30 Sep, 2024 | 63.75 | 64.25 | 63.5 | 64.0 | 22.43 Million |
| 27 Sep, 2024 | 63.75 | 64.25 | 63.75 | 64.0 | 14.61 Million |
| 26 Sep, 2024 | 63.25 | 63.5 | 63.0 | 63.5 | 13.45 Million |
| 25 Sep, 2024 | 63.25 | 64.0 | 63.25 | 63.25 | 11.8 Million |
| 24 Sep, 2024 | 63.5 | 63.75 | 63.0 | 63.25 | 16.39 Million |
| 23 Sep, 2024 | 63.75 | 64.0 | 63.0 | 63.25 | 10.18 Million |
WEBJF
0878
CEE
CFEB
ALINV
ORE