Airports of Thailand Public Company Limited (AOT-R.BK)

THB 59.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 60.5 60.75 60.0 60.25 25.91 Million
10 Jun, 2024 61.5 61.5 60.25 60.75 22.45 Million
07 Jun, 2024 61.5 62.25 60.75 61.75 42.2 Million
06 Jun, 2024 63.25 63.5 61.5 61.75 47.85 Million
05 Jun, 2024 64.0 64.5 63.25 63.25 19.59 Million
04 Jun, 2024 65.0 65.0 63.75 64.0 17.52 Million
31 May, 2024 64.25 65.0 64.0 65.0 38.05 Million
30 May, 2024 63.5 64.25 63.25 64.0 16.42 Million
29 May, 2024 64.75 64.75 63.5 63.5 25.32 Million
28 May, 2024 65.5 65.75 64.25 64.75 19.47 Million