Airports of Thailand Public Company Limited (AOT-R.BK)
THB 59.5
(-0.42%)
THB 59.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 59.0 | 59.5 | 58.0 | 58.0 | 52.93 Million |
| 24 Jun, 2024 | 58.75 | 58.75 | 56.75 | 58.5 | 77.44 Million |
| 21 Jun, 2024 | 61.0 | 61.0 | 60.25 | 60.25 | 26.41 Million |
| 20 Jun, 2024 | 61.5 | 61.5 | 60.0 | 60.75 | 23.34 Million |
| 19 Jun, 2024 | 61.0 | 61.5 | 60.5 | 61.5 | 29.53 Million |
| 18 Jun, 2024 | 60.75 | 61.75 | 60.5 | 60.75 | 20.78 Million |
| 17 Jun, 2024 | 60.0 | 60.5 | 59.25 | 60.5 | 18.97 Million |
| 14 Jun, 2024 | 60.0 | 60.75 | 60.0 | 60.0 | 19.68 Million |
| 13 Jun, 2024 | 59.75 | 60.5 | 59.5 | 60.0 | 26.25 Million |
| 12 Jun, 2024 | 60.0 | 60.25 | 59.0 | 59.5 | 52.79 Million |
WEBJF
0878
CEE
CFEB
ALINV
ORE