Airports of Thailand Public Company Limited (AOT-R.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 62.25 | 62.75 | 62.25 | 62.75 | 9.75 Million |
| 04 Nov, 2024 | 61.75 | 62.25 | 61.75 | 62.25 | 6.27 Million |
| 01 Nov, 2024 | 61.25 | 62.0 | 61.25 | 61.75 | 10.83 Million |
| 31 Oct, 2024 | 61.0 | 61.75 | 61.0 | 61.25 | 19.21 Million |
| 30 Oct, 2024 | 62.0 | 62.25 | 61.0 | 61.5 | 14.53 Million |
| 29 Oct, 2024 | 62.0 | 62.5 | 61.5 | 62.25 | 14.36 Million |
| 28 Oct, 2024 | 61.75 | 62.25 | 61.25 | 61.75 | 11.94 Million |
| 25 Oct, 2024 | 61.25 | 62.5 | 61.25 | 61.75 | 12.73 Million |
| 24 Oct, 2024 | 63.0 | 63.25 | 61.25 | 61.5 | 31.67 Million |
| 22 Oct, 2024 | 63.25 | 63.75 | 63.0 | 63.0 | 12.26 Million |
WEBJF
0878
CEE
CFEB
ALINV
ORE