Airports of Thailand Public Company Limited (AOT-R.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 59.75 60.5 59.75 60.25 14.78 Million
27 Aug, 2024 60.75 61.0 59.75 60.25 13.64 Million
26 Aug, 2024 60.0 61.0 59.75 60.75 20.99 Million
25 Aug, 2024 70.7 70.7 70.7 70.7 -
23 Aug, 2024 59.5 60.25 59.5 59.75 16.7 Million
22 Aug, 2024 59.5 59.75 59.25 59.5 12.3 Million
21 Aug, 2024 58.25 59.75 58.0 59.25 24.79 Million
20 Aug, 2024 58.25 58.75 57.75 58.25 18.74 Million
19 Aug, 2024 56.75 58.5 56.25 58.0 25.96 Million
18 Aug, 2024 70.7 70.7 70.7 70.7 -