Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.86 | 3.88 | 3.8 | 3.84 | 75.33 Thousand |
| 25 Sep, 2024 | 3.86 | 3.92 | 3.82 | 3.88 | 39.5 Thousand |
| 24 Sep, 2024 | 3.88 | 3.96 | 3.86 | 3.86 | 66.9 Thousand |
| 23 Sep, 2024 | 3.92 | 3.92 | 3.84 | 3.88 | 114.97 Thousand |
| 20 Sep, 2024 | 3.94 | 3.98 | 3.88 | 3.92 | 100.51 Thousand |
| 19 Sep, 2024 | 3.96 | 3.98 | 3.9 | 3.94 | 95.2 Thousand |
| 18 Sep, 2024 | 3.94 | 3.98 | 3.92 | 3.96 | 93.9 Thousand |
| 17 Sep, 2024 | 3.9 | 3.96 | 3.84 | 3.96 | 144.6 Thousand |
| 16 Sep, 2024 | 3.9 | 3.94 | 3.88 | 3.92 | 403.92 Thousand |
| 15 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2200.00 |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE