Asian Television Network International (ANI.BK)
THB 2.7
(0.75%)
THB 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.78 | 3.8 | 3.76 | 3.76 | 34.7 Thousand |
| 24 Dec, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 5700.00 |
| 23 Dec, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 34.6 Thousand |
| 20 Dec, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 10.3 Thousand |
| 19 Dec, 2024 | 3.82 | 3.84 | 3.78 | 3.8 | 79.07 Thousand |
| 18 Dec, 2024 | 3.82 | 3.9 | 3.7 | 3.84 | 137.12 Thousand |
| 17 Dec, 2024 | 3.92 | 3.92 | 3.78 | 3.88 | 222.9 Thousand |
| 16 Dec, 2024 | 3.92 | 3.92 | 3.88 | 3.92 | 48.4 Thousand |
| 13 Dec, 2024 | 3.9 | 3.98 | 3.86 | 3.92 | 28.4 Thousand |
| 12 Dec, 2024 | 3.92 | 3.96 | 3.86 | 3.92 | 62.7 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE