Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.3 | 3.32 | 3.12 | 3.24 | 105.6 Thousand |
| 16 Jan, 2025 | 3.36 | 3.36 | 3.3 | 3.36 | 24.91 Thousand |
| 15 Jan, 2025 | 3.38 | 3.52 | 3.26 | 3.36 | 252.9 Thousand |
| 14 Jan, 2025 | 3.5 | 3.5 | 3.32 | 3.4 | 74.6 Thousand |
| 13 Jan, 2025 | 3.42 | 3.46 | 3.34 | 3.42 | 95.5 Thousand |
| 10 Jan, 2025 | 3.68 | 3.68 | 3.44 | 3.54 | 293.4 Thousand |
| 09 Jan, 2025 | 3.7 | 3.7 | 3.62 | 3.68 | 53.5 Thousand |
| 08 Jan, 2025 | 3.74 | 3.76 | 3.68 | 3.72 | 108 Thousand |
| 07 Jan, 2025 | 3.76 | 3.76 | 3.72 | 3.76 | 39.4 Thousand |
| 06 Jan, 2025 | 3.8 | 3.8 | 3.74 | 3.76 | 35.8 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE