Asian Television Network International (ANI.BK)
THB 2.58
(-3.01%)
THB 2.58
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.1 | 3.16 | 2.72 | 2.84 | 5000.00 |
| 13 Jun, 2025 | 3.3 | 3.3 | 3.1 | 3.12 | 148.9 Thousand |
| 12 Jun, 2025 | 3.32 | 3.48 | 3.22 | 3.26 | 78.3 Thousand |
| 11 Jun, 2025 | 3.3 | 3.6 | 3.2 | 3.48 | 96.3 Thousand |
| 10 Jun, 2025 | 3.46 | 3.62 | 3.42 | 3.42 | 174.8 Thousand |
| 09 Jun, 2025 | 3.64 | 3.64 | 3.54 | 3.54 | 122 Thousand |
| 06 Jun, 2025 | 3.74 | 3.74 | 3.6 | 3.62 | 961.18 Thousand |
| 05 Jun, 2025 | 3.74 | 3.74 | 3.6 | 3.72 | 257.8 Thousand |
| 04 Jun, 2025 | 3.78 | 3.78 | 3.6 | 3.72 | 279.71 Thousand |
| 30 May, 2025 | 3.72 | 3.8 | 3.68 | 3.74 | 446.61 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE