Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.76 | 3.82 | 3.76 | 3.82 | 3200.00 |
| 02 Jan, 2025 | 3.76 | 3.82 | 3.76 | 3.8 | 25.1 Thousand |
| 30 Dec, 2024 | 3.72 | 3.84 | 3.72 | 3.72 | 55.62 Thousand |
| 27 Dec, 2024 | 3.74 | 3.78 | 3.72 | 3.74 | 35.4 Thousand |
| 26 Dec, 2024 | 3.76 | 3.8 | 3.74 | 3.74 | 4700.00 |
| 25 Dec, 2024 | 3.78 | 3.8 | 3.76 | 3.76 | 34.7 Thousand |
| 24 Dec, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 5700.00 |
| 23 Dec, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 34.6 Thousand |
| 20 Dec, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 10.3 Thousand |
| 19 Dec, 2024 | 3.82 | 3.84 | 3.78 | 3.8 | 79.07 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE