Asian Television Network International (ANI.BK)
THB 2.58
(-3.01%)
THB 2.58
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 200.00 |
| 05 Jun, 2025 | 3.74 | 3.74 | 3.64 | 3.66 | 5900.00 |
| 04 Jun, 2025 | 3.78 | 3.78 | 3.74 | 3.76 | 446.71 Thousand |
| 30 May, 2025 | 3.72 | 3.8 | 3.68 | 3.74 | 446.61 Thousand |
| 29 May, 2025 | 3.84 | 3.94 | 3.7 | 3.74 | 516.97 Thousand |
| 28 May, 2025 | 3.1 | 3.94 | 3.1 | 3.7 | 1.7 Million |
| 27 May, 2025 | 2.8 | 3.12 | 2.8 | 3.06 | 236.9 Thousand |
| 26 May, 2025 | 2.9 | 2.94 | 2.86 | 2.9 | 121.6 Thousand |
| 23 May, 2025 | 2.92 | 2.92 | 2.86 | 2.88 | 33.7 Thousand |
| 22 May, 2025 | 2.94 | 2.94 | 2.8 | 2.86 | 93.4 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE