Asian Television Network International (ANI.BK)
THB 2.7
(0.75%)
THB 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.68 | 3.68 | 3.44 | 3.54 | 293.4 Thousand |
| 09 Jan, 2025 | 3.7 | 3.7 | 3.62 | 3.68 | 53.5 Thousand |
| 08 Jan, 2025 | 3.74 | 3.76 | 3.68 | 3.72 | 108 Thousand |
| 07 Jan, 2025 | 3.76 | 3.76 | 3.72 | 3.76 | 39.4 Thousand |
| 06 Jan, 2025 | 3.8 | 3.8 | 3.74 | 3.76 | 35.8 Thousand |
| 03 Jan, 2025 | 3.76 | 3.82 | 3.76 | 3.82 | 3200.00 |
| 02 Jan, 2025 | 3.76 | 3.82 | 3.76 | 3.8 | 25.1 Thousand |
| 30 Dec, 2024 | 3.72 | 3.84 | 3.72 | 3.72 | 55.62 Thousand |
| 27 Dec, 2024 | 3.74 | 3.78 | 3.72 | 3.74 | 35.4 Thousand |
| 26 Dec, 2024 | 3.76 | 3.8 | 3.74 | 3.74 | 4700.00 |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE