Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.86 | 3.88 | 3.84 | 3.88 | 68.5 Thousand |
| 09 Oct, 2024 | 3.9 | 3.92 | 3.84 | 3.88 | 178.1 Thousand |
| 08 Oct, 2024 | 3.9 | 3.9 | 3.8 | 3.86 | 18.2 Thousand |
| 07 Oct, 2024 | 3.82 | 3.92 | 3.78 | 3.86 | 57.8 Thousand |
| 04 Oct, 2024 | 3.94 | 3.94 | 3.76 | 3.86 | 230.6 Thousand |
| 03 Oct, 2024 | 3.98 | 4.0 | 3.86 | 3.9 | 510.8 Thousand |
| 02 Oct, 2024 | 3.96 | 4.0 | 3.82 | 3.94 | 199.71 Thousand |
| 01 Oct, 2024 | 3.84 | 3.94 | 3.82 | 3.94 | 101.9 Thousand |
| 30 Sep, 2024 | 3.82 | 3.88 | 3.8 | 3.84 | 46.46 Thousand |
| 27 Sep, 2024 | 3.84 | 3.92 | 3.8 | 3.86 | 61.2 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE