Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.06 | 4.16 | 4.02 | 4.1 | 817.5 Thousand |
| 01 Nov, 2024 | 4.04 | 4.08 | 4.0 | 4.04 | 215.61 Thousand |
| 31 Oct, 2024 | 3.96 | 4.04 | 3.94 | 4.04 | 553.2 Thousand |
| 30 Oct, 2024 | 3.88 | 3.96 | 3.86 | 3.96 | 310 Thousand |
| 29 Oct, 2024 | 3.84 | 3.88 | 3.84 | 3.88 | 106.4 Thousand |
| 28 Oct, 2024 | 3.8 | 3.86 | 3.78 | 3.86 | 22.4 Thousand |
| 25 Oct, 2024 | 3.8 | 3.86 | 3.8 | 3.8 | 102.2 Thousand |
| 24 Oct, 2024 | 3.8 | 3.84 | 3.78 | 3.78 | 51 Thousand |
| 22 Oct, 2024 | 3.78 | 3.86 | 3.78 | 3.84 | 94.9 Thousand |
| 21 Oct, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 64.7 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE