Asian Television Network International (ANI.BK)
THB 2.7
(0.75%)
THB 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.2 | 3.2 | 3.14 | 3.14 | 200.8 Thousand |
| 23 Jan, 2025 | 3.24 | 3.24 | 3.14 | 3.18 | 303.4 Thousand |
| 22 Jan, 2025 | 3.24 | 3.26 | 3.22 | 3.26 | 80.6 Thousand |
| 21 Jan, 2025 | 3.24 | 3.26 | 3.24 | 3.24 | 111.5 Thousand |
| 20 Jan, 2025 | 3.24 | 3.28 | 3.24 | 3.24 | 71.4 Thousand |
| 17 Jan, 2025 | 3.3 | 3.32 | 3.12 | 3.24 | 105.6 Thousand |
| 16 Jan, 2025 | 3.36 | 3.36 | 3.3 | 3.36 | 24.91 Thousand |
| 15 Jan, 2025 | 3.38 | 3.52 | 3.26 | 3.36 | 252.9 Thousand |
| 14 Jan, 2025 | 3.5 | 3.5 | 3.32 | 3.4 | 74.6 Thousand |
| 13 Jan, 2025 | 3.42 | 3.46 | 3.34 | 3.42 | 95.5 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE