Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.8 | 3.86 | 3.78 | 3.86 | 22.4 Thousand |
| 25 Oct, 2024 | 3.8 | 3.86 | 3.8 | 3.8 | 102.2 Thousand |
| 24 Oct, 2024 | 3.8 | 3.84 | 3.78 | 3.78 | 51 Thousand |
| 22 Oct, 2024 | 3.78 | 3.86 | 3.78 | 3.84 | 94.9 Thousand |
| 21 Oct, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 64.7 Thousand |
| 18 Oct, 2024 | 3.84 | 3.84 | 3.8 | 3.84 | 30.2 Thousand |
| 17 Oct, 2024 | 3.84 | 3.88 | 3.8 | 3.86 | 124.3 Thousand |
| 16 Oct, 2024 | 3.8 | 3.86 | 3.8 | 3.86 | 65.3 Thousand |
| 15 Oct, 2024 | 3.82 | 3.86 | 3.82 | 3.86 | 63.8 Thousand |
| 11 Oct, 2024 | 3.86 | 3.86 | 3.8 | 3.86 | 122.21 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE