Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.8 | 3.82 | 3.78 | 3.8 | 18.12 Thousand |
| 29 Nov, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 140.6 Thousand |
| 28 Nov, 2024 | 3.8 | 3.9 | 3.8 | 3.88 | 130.5 Thousand |
| 27 Nov, 2024 | 3.9 | 3.92 | 3.88 | 3.88 | 137.8 Thousand |
| 26 Nov, 2024 | 3.92 | 3.94 | 3.88 | 3.88 | 202.41 Thousand |
| 25 Nov, 2024 | 3.98 | 3.98 | 3.9 | 3.94 | 118.94 Thousand |
| 22 Nov, 2024 | 3.98 | 4.04 | 3.96 | 4.04 | 55.1 Thousand |
| 21 Nov, 2024 | 3.94 | 4.06 | 3.94 | 3.98 | 150.2 Thousand |
| 20 Nov, 2024 | 4.0 | 4.06 | 3.94 | 4.0 | 330.5 Thousand |
| 19 Nov, 2024 | 4.12 | 4.12 | 3.94 | 4.06 | 398.71 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE