Asian Television Network International (ANI.BK)
THB 2.7
(0.75%)
THB 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.96 | 4.0 | 3.86 | 3.92 | 139.94 Thousand |
| 09 Dec, 2024 | 3.98 | 3.98 | 3.84 | 3.96 | 36 Thousand |
| 06 Dec, 2024 | 3.82 | 3.9 | 3.82 | 3.9 | 79.7 Thousand |
| 04 Dec, 2024 | 3.8 | 3.9 | 3.8 | 3.84 | 252.65 Thousand |
| 03 Dec, 2024 | 3.8 | 3.84 | 3.8 | 3.8 | 63.61 Thousand |
| 02 Dec, 2024 | 3.8 | 3.82 | 3.78 | 3.8 | 18.12 Thousand |
| 29 Nov, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 140.6 Thousand |
| 28 Nov, 2024 | 3.8 | 3.9 | 3.8 | 3.88 | 130.5 Thousand |
| 27 Nov, 2024 | 3.9 | 3.92 | 3.88 | 3.88 | 137.8 Thousand |
| 26 Nov, 2024 | 3.92 | 3.94 | 3.88 | 3.88 | 202.41 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE