Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.96 | 3.98 | 3.9 | 3.94 | 95.2 Thousand |
| 18 Sep, 2024 | 3.94 | 3.98 | 3.92 | 3.96 | 93.9 Thousand |
| 17 Sep, 2024 | 3.9 | 3.96 | 3.84 | 3.96 | 144.6 Thousand |
| 16 Sep, 2024 | 3.9 | 3.94 | 3.88 | 3.92 | 403.92 Thousand |
| 15 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2200.00 |
| 13 Sep, 2024 | 3.86 | 3.88 | 3.82 | 3.88 | 115.5 Thousand |
| 12 Sep, 2024 | 3.82 | 3.88 | 3.82 | 3.86 | 273.1 Thousand |
| 11 Sep, 2024 | 3.82 | 3.84 | 3.76 | 3.8 | 241.9 Thousand |
| 10 Sep, 2024 | 3.74 | 3.88 | 3.74 | 3.82 | 470.12 Thousand |
| 09 Sep, 2024 | 3.72 | 3.76 | 3.66 | 3.72 | 120.74 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE