Asian Television Network International (ANI.BK)
THB 2.7
(0.75%)
THB 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.98 | 3.98 | 3.9 | 3.94 | 118.94 Thousand |
| 22 Nov, 2024 | 3.98 | 4.04 | 3.96 | 4.04 | 55.1 Thousand |
| 21 Nov, 2024 | 3.94 | 4.06 | 3.94 | 3.98 | 150.2 Thousand |
| 20 Nov, 2024 | 4.0 | 4.06 | 3.94 | 4.0 | 330.5 Thousand |
| 19 Nov, 2024 | 4.12 | 4.12 | 3.94 | 4.06 | 398.71 Thousand |
| 18 Nov, 2024 | 4.2 | 4.24 | 4.18 | 4.2 | 774.91 Thousand |
| 15 Nov, 2024 | 4.28 | 4.28 | 4.18 | 4.22 | 418.44 Thousand |
| 14 Nov, 2024 | 4.1 | 4.26 | 4.08 | 4.18 | 308.6 Thousand |
| 13 Nov, 2024 | 4.18 | 4.2 | 4.08 | 4.08 | 391.4 Thousand |
| 12 Nov, 2024 | 4.2 | 4.2 | 4.12 | 4.14 | 361.72 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE