Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.8 | 3.82 | 3.78 | 3.8 | 83.15 Thousand |
| 01 Sep, 2024 | 3.8 | 3.82 | 3.78 | 3.8 | 83.1 Thousand |
| 30 Aug, 2024 | 3.96 | 3.96 | 3.78 | 3.78 | 669.71 Thousand |
| 29 Aug, 2024 | 3.94 | 4.0 | 3.88 | 3.96 | 33.52 Thousand |
| 28 Aug, 2024 | 3.92 | 3.96 | 3.92 | 3.96 | 16.7 Thousand |
| 27 Aug, 2024 | 4.0 | 4.0 | 3.94 | 3.96 | 61.12 Thousand |
| 26 Aug, 2024 | 4.04 | 4.04 | 4.0 | 4.02 | 73.81 Thousand |
| 25 Aug, 2024 | 4.04 | 4.04 | 4.0 | 4.02 | 73.8 Thousand |
| 23 Aug, 2024 | 3.98 | 4.04 | 3.94 | 4.04 | 137.75 Thousand |
| 22 Aug, 2024 | 3.94 | 4.02 | 3.92 | 4.0 | 433.42 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE