Asian Television Network International (ANI.BK)
THB 2.64
(-2.22%)
THB 2.64
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.2 | 4.2 | 4.12 | 4.14 | 361.72 Thousand |
| 11 Nov, 2024 | 4.24 | 4.24 | 4.14 | 4.2 | 136.22 Thousand |
| 08 Nov, 2024 | 4.3 | 4.3 | 4.12 | 4.24 | 481.86 Thousand |
| 07 Nov, 2024 | 4.24 | 4.28 | 4.24 | 4.28 | 281.04 Thousand |
| 06 Nov, 2024 | 4.16 | 4.28 | 4.14 | 4.18 | 994.76 Thousand |
| 05 Nov, 2024 | 4.16 | 4.16 | 4.1 | 4.14 | 449 Thousand |
| 04 Nov, 2024 | 4.06 | 4.16 | 4.02 | 4.1 | 817.5 Thousand |
| 01 Nov, 2024 | 4.04 | 4.08 | 4.0 | 4.04 | 215.61 Thousand |
| 31 Oct, 2024 | 3.96 | 4.04 | 3.94 | 4.04 | 553.2 Thousand |
| 30 Oct, 2024 | 3.88 | 3.96 | 3.86 | 3.96 | 310 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE