Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.94 | 3.98 | 3.88 | 3.98 | 439.6 Thousand |
| 20 Aug, 2024 | 3.86 | 3.98 | 3.84 | 3.94 | 430.8 Thousand |
| 19 Aug, 2024 | 3.88 | 3.9 | 3.8 | 3.9 | 254.31 Thousand |
| 18 Aug, 2024 | 3.88 | 3.9 | 3.8 | 3.9 | 254.3 Thousand |
| 16 Aug, 2024 | 3.88 | 3.92 | 3.86 | 3.9 | 378.23 Thousand |
| 15 Aug, 2024 | 3.88 | 3.88 | 3.82 | 3.88 | 2850.00 |
| 14 Aug, 2024 | 3.88 | 3.9 | 3.84 | 3.9 | 182.7 Thousand |
| 13 Aug, 2024 | 3.92 | 3.94 | 3.8 | 3.9 | 537.34 Thousand |
| 12 Aug, 2024 | 3.92 | 3.94 | 3.8 | 3.9 | 537.3 Thousand |
| 09 Aug, 2024 | 3.82 | 4.0 | 3.74 | 3.94 | 1.56 Million |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE