Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.86 | 3.88 | 3.82 | 3.86 | 314.37 Thousand |
| 23 Jul, 2024 | 3.98 | 3.98 | 3.82 | 3.86 | 239.44 Thousand |
| 19 Jul, 2024 | 4.0 | 4.02 | 3.96 | 4.0 | 77.31 Thousand |
| 18 Jul, 2024 | 4.0 | 4.06 | 3.98 | 4.02 | 43.5 Thousand |
| 17 Jul, 2024 | 4.02 | 4.08 | 4.0 | 4.02 | 118.6 Thousand |
| 16 Jul, 2024 | 4.06 | 4.06 | 3.98 | 4.02 | 156.23 Thousand |
| 15 Jul, 2024 | 4.04 | 4.06 | 4.0 | 4.06 | 114.32 Thousand |
| 12 Jul, 2024 | 4.04 | 4.06 | 4.0 | 4.04 | 112.6 Thousand |
| 11 Jul, 2024 | 4.02 | 4.1 | 4.02 | 4.1 | 179.65 Thousand |
| 10 Jul, 2024 | 4.02 | 4.1 | 4.02 | 4.08 | 268.35 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE