Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.12 | 4.2 | 3.96 | 4.02 | 283.07 Thousand |
| 24 Jun, 2024 | 4.12 | 4.18 | 4.08 | 4.18 | 66.5 Thousand |
| 21 Jun, 2024 | 3.98 | 4.12 | 3.96 | 4.12 | 73.7 Thousand |
| 20 Jun, 2024 | 4.1 | 4.1 | 3.96 | 4.0 | 635.6 Thousand |
| 19 Jun, 2024 | 4.16 | 4.18 | 4.0 | 4.08 | 272.01 Thousand |
| 18 Jun, 2024 | 4.26 | 4.26 | 4.12 | 4.16 | 147.6 Thousand |
| 17 Jun, 2024 | 4.22 | 4.22 | 4.16 | 4.2 | 122.2 Thousand |
| 14 Jun, 2024 | 4.2 | 4.26 | 4.18 | 4.24 | 35.64 Thousand |
| 13 Jun, 2024 | 4.18 | 4.3 | 4.18 | 4.2 | 108.45 Thousand |
| 12 Jun, 2024 | 4.2 | 4.2 | 4.08 | 4.2 | 119.1 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE