Asian Television Network International (ANI.BK)
THB 2.64
(-2.22%)
THB 2.64
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2200.00 |
| 13 Sep, 2024 | 3.86 | 3.88 | 3.82 | 3.88 | 115.5 Thousand |
| 12 Sep, 2024 | 3.82 | 3.88 | 3.82 | 3.86 | 273.1 Thousand |
| 11 Sep, 2024 | 3.82 | 3.84 | 3.76 | 3.8 | 241.9 Thousand |
| 10 Sep, 2024 | 3.74 | 3.88 | 3.74 | 3.82 | 470.12 Thousand |
| 09 Sep, 2024 | 3.72 | 3.76 | 3.66 | 3.72 | 120.74 Thousand |
| 08 Sep, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 06 Sep, 2024 | 3.7 | 3.72 | 3.6 | 3.72 | 336.93 Thousand |
| 05 Sep, 2024 | 3.72 | 3.84 | 3.66 | 3.72 | 347.14 Thousand |
| 04 Sep, 2024 | 3.72 | 3.8 | 3.7 | 3.7 | 125.72 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE