Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.06 | 4.08 | 4.0 | 4.08 | 108 Thousand |
| 08 Jul, 2024 | 4.08 | 4.12 | 3.98 | 4.04 | 176.63 Thousand |
| 05 Jul, 2024 | 4.06 | 4.08 | 4.06 | 4.08 | 39.6 Thousand |
| 04 Jul, 2024 | 4.02 | 4.08 | 4.0 | 4.08 | 24.7 Thousand |
| 03 Jul, 2024 | 4.02 | 4.08 | 4.0 | 4.06 | 78.3 Thousand |
| 02 Jul, 2024 | 4.08 | 4.1 | 4.0 | 4.1 | 150.1 Thousand |
| 01 Jul, 2024 | 4.08 | 4.14 | 4.08 | 4.14 | 147.5 Thousand |
| 28 Jun, 2024 | 4.1 | 4.14 | 4.06 | 4.14 | 37.3 Thousand |
| 27 Jun, 2024 | 4.12 | 4.14 | 4.04 | 4.14 | 23.1 Thousand |
| 26 Jun, 2024 | 4.1 | 4.12 | 4.02 | 4.12 | 47.44 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE