Amata Corporation Public Company Limited (AMATA.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 25.25 | 25.25 | 23.5 | 23.8 | 19.63 Million |
| 21 Feb, 2025 | 24.9 | 25.5 | 24.9 | 25.25 | 3.54 Million |
| 20 Feb, 2025 | 24.9 | 25.25 | 24.6 | 24.9 | 8.54 Million |
| 19 Feb, 2025 | 25.0 | 25.25 | 24.8 | 25.0 | 4.71 Million |
| 18 Feb, 2025 | 24.6 | 25.25 | 24.6 | 24.8 | 6.89 Million |
| 17 Feb, 2025 | 24.4 | 24.9 | 24.3 | 24.6 | 5.13 Million |
| 14 Feb, 2025 | 24.8 | 24.9 | 24.4 | 24.5 | 6.33 Million |
| 13 Feb, 2025 | 24.8 | 25.25 | 24.4 | 24.6 | 22.5 Million |
| 11 Feb, 2025 | 24.2 | 24.8 | 24.2 | 24.7 | 21.49 Million |
| 10 Feb, 2025 | 24.0 | 24.3 | 23.8 | 23.9 | 7.58 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM