Amata Corporation Public Company Limited (AMATA.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 23.3 | 24.0 | 23.1 | 23.9 | 14.46 Million |
| 06 Feb, 2025 | 24.0 | 24.2 | 23.0 | 23.2 | 19.72 Million |
| 05 Feb, 2025 | 24.7 | 25.0 | 23.9 | 23.9 | 8.59 Million |
| 04 Feb, 2025 | 25.5 | 25.5 | 24.5 | 24.7 | 4.38 Million |
| 03 Feb, 2025 | 24.5 | 25.5 | 24.1 | 25.25 | 8.29 Million |
| 31 Jan, 2025 | 25.75 | 25.75 | 24.7 | 25.0 | 6.85 Million |
| 30 Jan, 2025 | 25.75 | 26.25 | 25.5 | 25.75 | 2.03 Million |
| 29 Jan, 2025 | 25.75 | 26.0 | 25.25 | 25.5 | 4.7 Million |
| 28 Jan, 2025 | 25.75 | 26.25 | 25.5 | 26.0 | 3.91 Million |
| 27 Jan, 2025 | 26.0 | 26.25 | 25.75 | 25.75 | 3.29 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM