Amata Corporation Public Company Limited (AMATA.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 26.25 | 26.75 | 25.75 | 25.75 | 7.16 Million |
| 09 Jan, 2025 | 27.0 | 27.0 | 26.25 | 26.5 | 3.87 Million |
| 08 Jan, 2025 | 27.75 | 27.75 | 26.75 | 27.0 | 4.04 Million |
| 07 Jan, 2025 | 27.25 | 28.0 | 26.5 | 27.75 | 4.4 Million |
| 06 Jan, 2025 | 27.5 | 27.75 | 27.0 | 27.25 | 2.91 Million |
| 03 Jan, 2025 | 28.25 | 28.5 | 27.25 | 27.75 | 7.61 Million |
| 02 Jan, 2025 | 28.75 | 28.75 | 28.0 | 28.0 | 3.26 Million |
| 30 Dec, 2024 | 28.25 | 29.25 | 28.25 | 28.75 | 5.58 Million |
| 27 Dec, 2024 | 28.25 | 28.75 | 28.0 | 28.25 | 2.18 Million |
| 26 Dec, 2024 | 28.0 | 28.5 | 27.5 | 28.25 | 5.21 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM