Amata Corporation Public Company Limited (AMATA.BK)
THB 15.8
(6.76%)
THB 15.8
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 12.7 | 12.9 | 12.5 | 12.7 | 589.5 Thousand |
| 19 Jun, 2025 | 13.2 | 13.3 | 13.1 | 13.2 | 255.1 Thousand |
| 18 Jun, 2025 | 13.7 | 13.9 | 13.6 | 13.9 | 104.3 Thousand |
| 17 Jun, 2025 | 13.8 | 13.9 | 13.8 | 13.8 | 40.51 Thousand |
| 16 Jun, 2025 | 13.6 | 13.6 | 13.3 | 13.4 | 639.43 Thousand |
| 13 Jun, 2025 | 13.7 | 13.8 | 13.5 | 13.7 | 8.04 Million |
| 12 Jun, 2025 | 14.1 | 14.2 | 13.8 | 13.8 | 6.46 Million |
| 11 Jun, 2025 | 14.2 | 14.2 | 13.9 | 14.1 | 13.18 Million |
| 10 Jun, 2025 | 14.1 | 14.4 | 14.1 | 14.3 | 11.92 Million |
| 09 Jun, 2025 | 14.3 | 14.5 | 14.1 | 14.1 | 12.03 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM