Amata Corporation Public Company Limited (AMATA.BK)
THB 15.8
(6.76%)
THB 15.8
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 14.1 | 14.2 | 14.0 | 14.1 | 482.8 Thousand |
| 11 Jun, 2025 | 14.2 | 14.2 | 14.0 | 14.1 | 144.5 Thousand |
| 10 Jun, 2025 | 14.1 | 14.4 | 14.1 | 14.4 | 422.4 Thousand |
| 09 Jun, 2025 | 14.4 | 14.4 | 14.2 | 14.2 | 411.1 Thousand |
| 06 Jun, 2025 | 14.2 | 14.2 | 13.9 | 14.0 | 7.64 Million |
| 05 Jun, 2025 | 14.1 | 14.2 | 13.9 | 14.1 | 8.3 Million |
| 04 Jun, 2025 | 14.5 | 14.6 | 14.0 | 14.1 | 12.68 Million |
| 30 May, 2025 | 14.4 | 14.6 | 14.2 | 14.5 | 16.98 Million |
| 29 May, 2025 | 15.1 | 15.9 | 15.0 | 15.0 | 41.11 Million |
| 28 May, 2025 | 14.2 | 14.4 | 14.0 | 14.1 | 13.88 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM