Amata Corporation Public Company Limited (AMATA.BK)
THB 14.6
(1.39%)
THB 14.6
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 22.3 | 22.5 | 21.9 | 21.9 | 5.12 Million |
| 19 Mar, 2025 | 21.7 | 22.4 | 21.4 | 22.1 | 9.89 Million |
| 18 Mar, 2025 | 21.7 | 21.8 | 21.1 | 21.6 | 10.35 Million |
| 17 Mar, 2025 | 22.0 | 22.2 | 21.5 | 21.5 | 6.53 Million |
| 14 Mar, 2025 | 21.9 | 22.1 | 21.6 | 21.9 | 4.64 Million |
| 13 Mar, 2025 | 22.1 | 22.1 | 21.6 | 21.8 | 2.99 Million |
| 12 Mar, 2025 | 22.4 | 22.5 | 21.7 | 22.0 | 10.27 Million |
| 11 Mar, 2025 | 21.9 | 22.5 | 21.7 | 22.4 | 11.23 Million |
| 10 Mar, 2025 | 22.4 | 22.4 | 22.1 | 22.1 | 6.72 Million |
| 07 Mar, 2025 | 22.3 | 22.9 | 22.2 | 22.6 | 7.92 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM