Amata Corporation Public Company Limited (AMATA.BK)
THB 15.8
(6.76%)
THB 15.8
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.4 | 14.6 | 14.2 | 14.5 | 16.98 Million |
| 29 May, 2025 | 15.1 | 15.9 | 15.0 | 15.0 | 41.11 Million |
| 28 May, 2025 | 14.2 | 14.4 | 14.0 | 14.1 | 13.88 Million |
| 27 May, 2025 | 14.3 | 14.4 | 14.0 | 14.1 | 10.2 Million |
| 26 May, 2025 | 14.9 | 14.9 | 14.2 | 14.3 | 15.46 Million |
| 23 May, 2025 | 14.7 | 15.1 | 14.6 | 15.0 | 16.34 Million |
| 22 May, 2025 | 14.5 | 14.9 | 14.5 | 14.6 | 9.22 Million |
| 21 May, 2025 | 14.5 | 14.9 | 14.5 | 14.6 | 8.91 Million |
| 20 May, 2025 | 15.0 | 15.3 | 14.5 | 14.6 | 20.3 Million |
| 19 May, 2025 | 14.8 | 14.9 | 14.4 | 14.8 | 16.99 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM