Amata Corporation Public Company Limited (AMATA.BK)
THB 14.7
(0.68%)
THB 14.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 17.2 | 17.3 | 15.3 | 15.5 | 65.1 Million |
| 03 Apr, 2025 | 18.5 | 19.3 | 17.6 | 18.0 | 43.5 Million |
| 02 Apr, 2025 | 21.4 | 21.5 | 21.2 | 21.3 | 3.97 Million |
| 01 Apr, 2025 | 20.7 | 21.5 | 20.7 | 21.3 | 7.28 Million |
| 31 Mar, 2025 | 19.0 | 21.1 | 19.0 | 20.4 | 8.18 Million |
| 28 Mar, 2025 | 21.4 | 21.7 | 21.2 | 21.3 | 3.53 Million |
| 27 Mar, 2025 | 21.9 | 22.1 | 21.4 | 21.5 | 9.74 Million |
| 26 Mar, 2025 | 21.2 | 21.7 | 21.2 | 21.6 | 7.33 Million |
| 25 Mar, 2025 | 21.6 | 21.6 | 21.0 | 21.0 | 10.4 Million |
| 24 Mar, 2025 | 21.9 | 22.0 | 21.4 | 21.5 | 7.84 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM