Amata Corporation Public Company Limited (AMATA.BK)
THB 14.7
(0.68%)
THB 14.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 22.3 | 22.9 | 22.2 | 22.6 | 7.92 Million |
| 06 Mar, 2025 | 22.5 | 22.9 | 22.1 | 22.2 | 8.38 Million |
| 05 Mar, 2025 | 22.0 | 22.9 | 21.9 | 22.5 | 13.64 Million |
| 04 Mar, 2025 | 21.6 | 22.2 | 21.6 | 21.9 | 9.63 Million |
| 03 Mar, 2025 | 23.6 | 23.7 | 21.5 | 21.8 | 16.25 Million |
| 28 Feb, 2025 | 23.2 | 23.6 | 22.9 | 23.5 | 6.6 Million |
| 27 Feb, 2025 | 24.2 | 24.4 | 23.4 | 23.9 | 8.25 Million |
| 26 Feb, 2025 | 23.2 | 24.3 | 23.2 | 24.0 | 10.77 Million |
| 25 Feb, 2025 | 24.0 | 24.1 | 22.9 | 23.2 | 11.65 Million |
| 24 Feb, 2025 | 25.25 | 25.25 | 23.5 | 23.8 | 19.63 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM