Amata Corporation Public Company Limited (AMATA.BK)
THB 15.8
(6.76%)
THB 15.8
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 14.8 | 15.5 | 14.8 | 15.4 | 18.89 Million |
| 24 Apr, 2025 | 14.6 | 14.9 | 14.5 | 14.7 | 20.27 Million |
| 23 Apr, 2025 | 14.9 | 14.9 | 14.6 | 14.7 | 14.57 Million |
| 22 Apr, 2025 | 14.3 | 14.7 | 13.8 | 14.6 | 22.16 Million |
| 21 Apr, 2025 | 14.8 | 15.3 | 14.3 | 14.4 | 30.23 Million |
| 18 Apr, 2025 | 14.8 | 15.1 | 14.5 | 14.9 | 13.36 Million |
| 17 Apr, 2025 | 14.6 | 15.1 | 14.4 | 14.8 | 26.22 Million |
| 16 Apr, 2025 | 13.7 | 14.7 | 13.5 | 14.5 | 41.67 Million |
| 11 Apr, 2025 | 13.9 | 13.9 | 12.9 | 13.3 | 68.32 Million |
| 10 Apr, 2025 | 14.1 | 14.1 | 14.0 | 14.1 | 26.5 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM