Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 29.75 | 30.0 | 29.5 | 29.75 | 3.88 Million |
| 11 Dec, 2024 | 29.25 | 30.5 | 29.0 | 29.75 | 5.03 Million |
| 09 Dec, 2024 | 29.75 | 30.0 | 29.0 | 29.0 | 4.75 Million |
| 06 Dec, 2024 | 29.25 | 30.0 | 29.0 | 29.75 | 4.17 Million |
| 04 Dec, 2024 | 29.5 | 30.0 | 29.25 | 29.5 | 3.88 Million |
| 03 Dec, 2024 | 30.0 | 30.25 | 29.5 | 29.75 | 5.54 Million |
| 02 Dec, 2024 | 29.25 | 30.25 | 29.0 | 30.0 | 5.23 Million |
| 29 Nov, 2024 | 29.25 | 29.75 | 28.75 | 29.25 | 4.7 Million |
| 28 Nov, 2024 | 29.0 | 29.25 | 28.5 | 29.0 | 2.78 Million |
| 27 Nov, 2024 | 28.75 | 29.5 | 28.75 | 29.0 | 3.56 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM