Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 29.75 | 30.0 | 29.25 | 29.25 | 5.38 Million |
| 25 Nov, 2024 | 30.5 | 30.5 | 29.5 | 29.75 | 9.86 Million |
| 22 Nov, 2024 | 28.75 | 30.75 | 28.75 | 30.5 | 11.97 Million |
| 21 Nov, 2024 | 29.0 | 29.5 | 28.5 | 29.0 | 5.45 Million |
| 20 Nov, 2024 | 28.5 | 28.75 | 28.25 | 28.5 | 1.79 Million |
| 19 Nov, 2024 | 29.0 | 29.0 | 28.25 | 28.25 | 5.07 Million |
| 18 Nov, 2024 | 29.5 | 29.5 | 28.5 | 29.0 | 6.02 Million |
| 15 Nov, 2024 | 30.0 | 30.75 | 29.5 | 29.75 | 13.83 Million |
| 14 Nov, 2024 | 28.25 | 28.75 | 28.0 | 28.5 | 4.76 Million |
| 13 Nov, 2024 | 29.25 | 29.25 | 27.75 | 28.25 | 15.18 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM