Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 29.75 | 30.0 | 29.25 | 30.0 | 7.46 Million |
| 11 Nov, 2024 | 30.25 | 30.5 | 29.5 | 30.0 | 10.45 Million |
| 08 Nov, 2024 | 30.0 | 31.0 | 29.5 | 30.0 | 8.86 Million |
| 07 Nov, 2024 | 29.0 | 30.5 | 29.0 | 30.0 | 12.5 Million |
| 06 Nov, 2024 | 29.5 | 30.0 | 28.5 | 28.75 | 16.47 Million |
| 05 Nov, 2024 | 29.0 | 29.25 | 28.5 | 29.25 | 9.22 Million |
| 04 Nov, 2024 | 29.25 | 29.75 | 29.0 | 29.0 | 3.2 Million |
| 01 Nov, 2024 | 29.25 | 29.75 | 29.0 | 29.25 | 9.37 Million |
| 31 Oct, 2024 | 29.0 | 30.0 | 29.0 | 29.25 | 7.5 Million |
| 30 Oct, 2024 | 28.5 | 29.25 | 28.25 | 29.0 | 10.21 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM