Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 2.15 Million |
| 10 Oct, 2024 | 25.5 | 25.75 | 25.0 | 25.25 | 4.19 Million |
| 09 Oct, 2024 | 25.5 | 25.75 | 25.25 | 25.25 | 3.64 Million |
| 08 Oct, 2024 | 25.0 | 25.5 | 25.0 | 25.25 | 3.84 Million |
| 07 Oct, 2024 | 24.7 | 25.5 | 24.6 | 25.25 | 6.47 Million |
| 04 Oct, 2024 | 24.7 | 25.0 | 24.4 | 24.8 | 3.65 Million |
| 03 Oct, 2024 | 24.9 | 25.25 | 24.6 | 24.7 | 4.92 Million |
| 02 Oct, 2024 | 25.0 | 25.25 | 24.7 | 24.8 | 4.9 Million |
| 01 Oct, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 4.01 Million |
| 30 Sep, 2024 | 24.8 | 25.5 | 24.7 | 25.0 | 6.1 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM