Amata Corporation Public Company Limited (AMATA.BK)
THB 14.4
(-4.0%)
THB 14.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 25.25 | 26.0 | 25.0 | 25.75 | 6.78 Million |
| 15 Sep, 2024 | 25.25 | 25.5 | 25.25 | 25.25 | 335.3 Thousand |
| 13 Sep, 2024 | 25.25 | 25.5 | 24.7 | 24.9 | 6.5 Million |
| 12 Sep, 2024 | 24.8 | 25.5 | 24.8 | 25.25 | 6.48 Million |
| 11 Sep, 2024 | 25.0 | 25.25 | 24.1 | 24.7 | 12.08 Million |
| 10 Sep, 2024 | 24.5 | 25.25 | 24.0 | 25.0 | 11.44 Million |
| 09 Sep, 2024 | 24.4 | 24.6 | 24.1 | 24.3 | 11.38 Million |
| 08 Sep, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | - |
| 06 Sep, 2024 | 23.4 | 24.4 | 23.4 | 24.4 | 13.22 Million |
| 05 Sep, 2024 | 21.9 | 23.3 | 21.9 | 23.0 | 14.79 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM