Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 24.8 | 25.25 | 24.6 | 24.6 | 5.21 Million |
| 26 Sep, 2024 | 24.9 | 25.0 | 24.6 | 24.7 | 5.5 Million |
| 25 Sep, 2024 | 25.0 | 25.25 | 24.9 | 24.9 | 5.07 Million |
| 24 Sep, 2024 | 25.0 | 25.5 | 24.7 | 25.0 | 8.64 Million |
| 23 Sep, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 3.29 Million |
| 20 Sep, 2024 | 25.5 | 26.0 | 25.25 | 25.5 | 3.5 Million |
| 19 Sep, 2024 | 25.75 | 25.75 | 25.25 | 25.5 | 3.67 Million |
| 18 Sep, 2024 | 25.5 | 26.0 | 25.25 | 25.5 | 6.28 Million |
| 17 Sep, 2024 | 25.5 | 25.75 | 25.0 | 25.25 | 2.25 Million |
| 16 Sep, 2024 | 25.25 | 26.0 | 25.0 | 25.75 | 6.78 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM