Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 29.25 | 29.25 | 28.25 | 28.5 | 15.94 Million |
| 28 Oct, 2024 | 29.25 | 30.0 | 28.75 | 29.25 | 16.92 Million |
| 25 Oct, 2024 | 27.75 | 29.75 | 27.5 | 29.25 | 28.61 Million |
| 24 Oct, 2024 | 26.75 | 27.75 | 26.5 | 27.0 | 20.61 Million |
| 22 Oct, 2024 | 26.25 | 26.75 | 26.0 | 26.5 | 13.09 Million |
| 21 Oct, 2024 | 26.0 | 26.25 | 25.25 | 25.5 | 4.26 Million |
| 18 Oct, 2024 | 26.25 | 27.0 | 25.25 | 25.75 | 16.57 Million |
| 17 Oct, 2024 | 25.75 | 26.25 | 25.25 | 25.5 | 7.7 Million |
| 16 Oct, 2024 | 24.7 | 25.5 | 24.7 | 25.5 | 5.46 Million |
| 15 Oct, 2024 | 25.0 | 25.25 | 24.7 | 24.7 | 2.59 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM