Amata Corporation Public Company Limited (AMATA.BK)
THB 14.4
(-4.0%)
THB 14.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 21.7 | 22.1 | 21.7 | 21.9 | 14.54 Million |
| 03 Sep, 2024 | 22.0 | 22.2 | 21.9 | 22.1 | 4.41 Million |
| 02 Sep, 2024 | 22.0 | 22.2 | 21.9 | 21.9 | 3.11 Million |
| 01 Sep, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 30 Aug, 2024 | 21.8 | 22.1 | 21.8 | 21.9 | 9.96 Million |
| 29 Aug, 2024 | 21.8 | 21.9 | 21.5 | 21.8 | 9.96 Million |
| 28 Aug, 2024 | 21.4 | 22.0 | 21.3 | 21.8 | 12.3 Million |
| 27 Aug, 2024 | 21.1 | 21.4 | 20.9 | 21.4 | 12.3 Million |
| 26 Aug, 2024 | 20.8 | 21.3 | 20.8 | 21.3 | 6.23 Million |
| 25 Aug, 2024 | 20.8 | 21.3 | 20.8 | 21.3 | 4.05 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM