Amata Corporation Public Company Limited (AMATA.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 24.9 | 25.5 | 24.7 | 25.5 | 4.97 Million |
| 22 Nov, 2023 | 24.6 | 24.8 | 24.5 | 24.8 | 2.56 Million |
| 21 Nov, 2023 | 24.9 | 24.9 | 24.5 | 24.6 | 4.11 Million |
| 20 Nov, 2023 | 24.4 | 25.0 | 24.4 | 24.9 | 7.72 Million |
| 17 Nov, 2023 | 24.4 | 24.6 | 24.1 | 24.2 | 3.5 Million |
| 16 Nov, 2023 | 24.5 | 24.5 | 24.1 | 24.4 | 4.39 Million |
| 15 Nov, 2023 | 23.6 | 24.7 | 23.3 | 24.4 | 11.4 Million |
| 14 Nov, 2023 | 23.1 | 23.3 | 23.0 | 23.1 | 3.96 Million |
| 13 Nov, 2023 | 23.6 | 23.6 | 23.0 | 23.1 | 3.26 Million |
| 10 Nov, 2023 | 24.1 | 24.1 | 23.2 | 23.3 | 6.35 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM