Amata Corporation Public Company Limited (AMATA.BK)
THB 14.9
(1.36%)
THB 14.9
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 26.75 | 27.0 | 26.5 | 26.5 | 3.1 Million |
| 22 Dec, 2023 | 26.25 | 26.75 | 26.25 | 26.75 | 3.58 Million |
| 21 Dec, 2023 | 26.0 | 26.75 | 26.0 | 26.25 | 7.45 Million |
| 20 Dec, 2023 | 26.0 | 26.5 | 25.75 | 26.0 | 3.51 Million |
| 19 Dec, 2023 | 26.0 | 26.25 | 25.5 | 26.0 | 2.57 Million |
| 18 Dec, 2023 | 26.25 | 26.5 | 26.0 | 26.25 | 4.13 Million |
| 15 Dec, 2023 | 25.5 | 26.75 | 25.5 | 26.5 | 13.27 Million |
| 14 Dec, 2023 | 25.25 | 25.5 | 25.0 | 25.25 | 1.48 Million |
| 13 Dec, 2023 | 25.5 | 25.75 | 24.9 | 25.25 | 4.7 Million |
| 12 Dec, 2023 | 25.75 | 25.75 | 25.25 | 25.75 | 2.55 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM