Amata Corporation Public Company Limited (AMATA.BK)
THB 14.9
(1.36%)
THB 14.9
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 26.5 | 26.75 | 25.5 | 25.75 | 3.07 Million |
| 07 Dec, 2023 | 25.5 | 26.5 | 25.25 | 26.5 | 5.7 Million |
| 06 Dec, 2023 | 25.5 | 25.75 | 25.0 | 25.5 | 3.61 Million |
| 04 Dec, 2023 | 25.75 | 26.0 | 25.25 | 25.5 | 2.83 Million |
| 01 Dec, 2023 | 25.25 | 26.0 | 25.0 | 25.75 | 3.61 Million |
| 30 Nov, 2023 | 24.7 | 25.25 | 24.7 | 25.0 | 6.8 Million |
| 29 Nov, 2023 | 25.25 | 25.25 | 24.5 | 24.7 | 8.13 Million |
| 28 Nov, 2023 | 25.25 | 26.0 | 25.25 | 25.25 | 5.08 Million |
| 27 Nov, 2023 | 25.5 | 25.75 | 25.0 | 25.25 | 3.72 Million |
| 24 Nov, 2023 | 25.25 | 25.75 | 25.0 | 25.5 | 4.72 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM