Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 24.8 | 24.8 | 24.4 | 24.4 | 4.4 Million |
| 10 Jan, 2024 | 24.4 | 24.9 | 24.4 | 24.7 | 4.24 Million |
| 09 Jan, 2024 | 24.6 | 24.8 | 24.3 | 24.3 | 4.71 Million |
| 08 Jan, 2024 | 25.25 | 25.5 | 24.5 | 24.6 | 13.7 Million |
| 05 Jan, 2024 | 25.0 | 25.5 | 25.0 | 25.25 | 3 Million |
| 04 Jan, 2024 | 24.9 | 25.25 | 24.8 | 25.0 | 5.72 Million |
| 03 Jan, 2024 | 25.5 | 26.0 | 24.6 | 24.9 | 17.48 Million |
| 02 Jan, 2024 | 26.5 | 26.75 | 25.75 | 25.75 | 7.8 Million |
| 28 Dec, 2023 | 27.0 | 27.25 | 26.5 | 26.75 | 3.14 Million |
| 27 Dec, 2023 | 27.0 | 27.25 | 26.5 | 27.0 | 2.64 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM