Amata Corporation Public Company Limited (AMATA.BK)
THB 27.75
(-0.89%)
THB 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 26.25 | 26.25 | 25.5 | 25.75 | 1.3 Million |
| 18 Sep, 2023 | 25.75 | 26.25 | 25.5 | 26.25 | 2.92 Million |
| 15 Sep, 2023 | 26.25 | 26.5 | 25.75 | 25.75 | 5.7 Million |
| 14 Sep, 2023 | 26.5 | 26.5 | 26.0 | 26.25 | 1.83 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM