Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 22.7 | 22.7 | 22.3 | 22.5 | 7.79 Million |
| 07 Feb, 2024 | 22.1 | 22.7 | 22.1 | 22.6 | 13.34 Million |
| 06 Feb, 2024 | 21.3 | 22.2 | 21.3 | 22.0 | 16.04 Million |
| 05 Feb, 2024 | 21.4 | 21.4 | 21.1 | 21.2 | 6.62 Million |
| 02 Feb, 2024 | 21.4 | 21.9 | 21.2 | 21.6 | 16.76 Million |
| 01 Feb, 2024 | 21.2 | 21.4 | 21.0 | 21.1 | 7.89 Million |
| 31 Jan, 2024 | 21.3 | 21.4 | 20.7 | 21.3 | 22.26 Million |
| 30 Jan, 2024 | 21.8 | 22.0 | 21.2 | 21.4 | 23.38 Million |
| 29 Jan, 2024 | 21.9 | 22.2 | 20.9 | 21.2 | 28.54 Million |
| 26 Jan, 2024 | 22.5 | 22.9 | 21.6 | 21.8 | 12.91 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM