Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 22.5 | 22.8 | 22.3 | 22.7 | 6.83 Million |
| 24 Jan, 2024 | 22.1 | 22.7 | 21.9 | 22.7 | 7.83 Million |
| 23 Jan, 2024 | 22.3 | 22.6 | 22.0 | 22.2 | 7.15 Million |
| 22 Jan, 2024 | 22.7 | 22.9 | 22.2 | 22.3 | 9.59 Million |
| 19 Jan, 2024 | 23.3 | 23.7 | 22.8 | 23.0 | 16.37 Million |
| 18 Jan, 2024 | 22.5 | 23.1 | 22.1 | 22.9 | 17.87 Million |
| 17 Jan, 2024 | 24.0 | 24.1 | 22.1 | 22.3 | 33.09 Million |
| 16 Jan, 2024 | 24.0 | 24.4 | 24.0 | 24.1 | 4.92 Million |
| 15 Jan, 2024 | 24.3 | 24.6 | 23.9 | 24.2 | 9.36 Million |
| 12 Jan, 2024 | 24.3 | 24.5 | 24.1 | 24.3 | 5.99 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM