Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 22.8 | 23.0 | 22.2 | 22.5 | 8.86 Million |
| 21 Feb, 2024 | 22.6 | 22.9 | 22.6 | 22.8 | 5.09 Million |
| 20 Feb, 2024 | 23.0 | 23.1 | 22.4 | 22.6 | 6.41 Million |
| 19 Feb, 2024 | 22.7 | 23.1 | 22.6 | 23.0 | 5.48 Million |
| 16 Feb, 2024 | 22.8 | 23.0 | 22.5 | 22.6 | 5.7 Million |
| 15 Feb, 2024 | 22.6 | 22.8 | 22.4 | 22.8 | 5.42 Million |
| 14 Feb, 2024 | 22.2 | 22.7 | 22.2 | 22.5 | 4.91 Million |
| 13 Feb, 2024 | 22.4 | 22.5 | 22.3 | 22.3 | 2.72 Million |
| 12 Feb, 2024 | 22.4 | 22.5 | 22.0 | 22.3 | 4.04 Million |
| 09 Feb, 2024 | 22.4 | 22.6 | 22.2 | 22.4 | 4.36 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM