Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 23.8 | 23.8 | 23.5 | 23.7 | 3.86 Million |
| 21 Mar, 2024 | 23.8 | 23.9 | 23.5 | 23.6 | 2.83 Million |
| 20 Mar, 2024 | 23.6 | 23.9 | 23.6 | 23.8 | 4.27 Million |
| 19 Mar, 2024 | 23.7 | 23.8 | 23.5 | 23.6 | 5.44 Million |
| 18 Mar, 2024 | 24.0 | 24.1 | 23.7 | 23.8 | 5.46 Million |
| 15 Mar, 2024 | 23.5 | 24.0 | 23.3 | 24.0 | 11.14 Million |
| 14 Mar, 2024 | 23.7 | 23.7 | 23.2 | 23.4 | 7.93 Million |
| 13 Mar, 2024 | 23.6 | 23.9 | 23.6 | 23.7 | 3.14 Million |
| 12 Mar, 2024 | 23.6 | 23.8 | 23.5 | 23.6 | 3.58 Million |
| 11 Mar, 2024 | 23.5 | 23.8 | 23.5 | 23.5 | 2.77 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM