Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 23.3 | 23.6 | 23.3 | 23.4 | 1.86 Million |
| 04 Apr, 2024 | 23.6 | 23.6 | 23.3 | 23.5 | 1.74 Million |
| 03 Apr, 2024 | 23.7 | 23.8 | 23.4 | 23.5 | 3.11 Million |
| 02 Apr, 2024 | 23.8 | 24.0 | 23.6 | 23.8 | 5.32 Million |
| 01 Apr, 2024 | 23.9 | 23.9 | 23.4 | 23.8 | 4.57 Million |
| 29 Mar, 2024 | 23.6 | 24.2 | 23.4 | 23.9 | 6.75 Million |
| 28 Mar, 2024 | 23.6 | 23.9 | 23.6 | 23.6 | 2.94 Million |
| 27 Mar, 2024 | 23.5 | 23.8 | 23.5 | 23.5 | 2.44 Million |
| 26 Mar, 2024 | 23.5 | 23.7 | 23.3 | 23.3 | 4.12 Million |
| 25 Mar, 2024 | 23.5 | 23.6 | 23.1 | 23.4 | 7.43 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM