Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23.5 | 23.8 | 23.4 | 23.5 | 6.62 Million |
| 07 Mar, 2024 | 23.3 | 23.5 | 23.2 | 23.2 | 2.57 Million |
| 06 Mar, 2024 | 22.5 | 23.7 | 22.5 | 23.5 | 7.55 Million |
| 05 Mar, 2024 | 22.7 | 22.7 | 22.3 | 22.7 | 4.32 Million |
| 04 Mar, 2024 | 22.5 | 22.6 | 22.2 | 22.5 | 7.66 Million |
| 01 Mar, 2024 | 22.6 | 22.8 | 22.5 | 22.7 | 4.77 Million |
| 29 Feb, 2024 | 22.3 | 22.6 | 22.3 | 22.5 | 9.64 Million |
| 28 Feb, 2024 | 22.1 | 22.2 | 21.6 | 22.1 | 6.41 Million |
| 27 Feb, 2024 | 22.5 | 22.5 | 22.1 | 22.3 | 5.14 Million |
| 23 Feb, 2024 | 22.3 | 22.6 | 22.2 | 22.3 | 3.76 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM