Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 22.4 | 22.7 | 22.3 | 22.5 | 3.5 Million |
| 24 Apr, 2024 | 22.8 | 22.9 | 22.4 | 22.4 | 2.83 Million |
| 23 Apr, 2024 | 22.5 | 22.8 | 22.5 | 22.6 | 3.02 Million |
| 22 Apr, 2024 | 22.1 | 22.7 | 22.1 | 22.4 | 4.87 Million |
| 19 Apr, 2024 | 22.3 | 22.5 | 22.0 | 22.0 | 10.95 Million |
| 18 Apr, 2024 | 23.4 | 23.5 | 22.7 | 22.9 | 7.01 Million |
| 17 Apr, 2024 | 23.7 | 23.7 | 23.3 | 23.5 | 6.1 Million |
| 11 Apr, 2024 | 24.1 | 24.3 | 23.7 | 24.0 | 3.79 Million |
| 10 Apr, 2024 | 23.9 | 24.5 | 23.7 | 24.3 | 7.96 Million |
| 09 Apr, 2024 | 23.4 | 23.8 | 23.4 | 23.8 | 1.71 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM